Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.47 | 8.56 | 8.44 | 8.52 | 7.45 Million |
| 07 May, 2025 | 8.48 | 8.57 | 8.43 | 8.49 | 10.13 Million |
| 06 May, 2025 | 8.37 | 8.44 | 8.31 | 8.4 | 14.38 Million |
| 30 Apr, 2025 | 8.51 | 8.55 | 8.25 | 8.29 | 20.95 Million |
| 29 Apr, 2025 | 8.6 | 8.65 | 8.53 | 8.56 | 8.12 Million |
| 28 Apr, 2025 | 8.69 | 8.72 | 8.58 | 8.62 | 8.87 Million |
| 25 Apr, 2025 | 8.74 | 8.85 | 8.64 | 8.67 | 7.79 Million |
| 24 Apr, 2025 | 8.6 | 8.79 | 8.54 | 8.74 | 13 Million |
| 23 Apr, 2025 | 8.53 | 8.71 | 8.44 | 8.57 | 14.81 Million |
| 22 Apr, 2025 | 8.53 | 8.57 | 8.48 | 8.51 | 7.24 Million |
DE
1069
TLTZF
HCI
REPYF
YFI