Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.82 | 7.89 | 7.64 | 7.65 | 5.96 Million |
| 01 Nov, 2023 | 7.8 | 7.87 | 7.72 | 7.84 | 4.71 Million |
| 31 Oct, 2023 | 7.87 | 7.92 | 7.75 | 7.77 | 5 Million |
| 30 Oct, 2023 | 7.91 | 7.91 | 7.75 | 7.86 | 8.33 Million |
| 27 Oct, 2023 | 7.69 | 7.94 | 7.67 | 7.92 | 6.21 Million |
| 26 Oct, 2023 | 7.66 | 7.76 | 7.56 | 7.75 | 6 Million |
| 25 Oct, 2023 | 7.68 | 7.84 | 7.68 | 7.71 | 5.73 Million |
| 24 Oct, 2023 | 7.53 | 7.67 | 7.46 | 7.64 | 7.5 Million |
| 23 Oct, 2023 | 7.75 | 7.77 | 7.46 | 7.49 | 10.35 Million |
| 20 Oct, 2023 | 7.78 | 7.93 | 7.75 | 7.78 | 6.78 Million |
DE
1069
TLTZF
HCI
REPYF
YFI