Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.1 | 7.23 | 7.1 | 7.17 | 312.19 Million |
| 08 May, 2025 | 7.09 | 7.17 | 7.08 | 7.11 | 283.71 Million |
| 07 May, 2025 | 7.01 | 7.11 | 6.97 | 7.11 | 433.64 Million |
| 06 May, 2025 | 7.01 | 7.03 | 6.93 | 6.98 | 366.37 Million |
| 30 Apr, 2025 | 7.22 | 7.23 | 6.97 | 7.01 | 644.99 Million |
| 29 Apr, 2025 | 7.3 | 7.33 | 7.24 | 7.27 | 217.97 Million |
| 28 Apr, 2025 | 7.22 | 7.34 | 7.22 | 7.29 | 285.37 Million |
| 25 Apr, 2025 | 7.25 | 7.31 | 7.17 | 7.21 | 232.6 Million |
| 24 Apr, 2025 | 7.09 | 7.29 | 7.09 | 7.24 | 357.61 Million |
| 23 Apr, 2025 | 7.14 | 7.17 | 7.07 | 7.11 | 256.97 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668