Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.67 | 4.71 | 4.66 | 4.69 | 284.41 Million |
| 19 Sep, 2023 | 4.64 | 4.68 | 4.63 | 4.68 | 206.61 Million |
| 18 Sep, 2023 | 4.64 | 4.65 | 4.61 | 4.64 | 166.12 Million |
| 15 Sep, 2023 | 4.68 | 4.7 | 4.63 | 4.63 | 239.73 Million |
| 14 Sep, 2023 | 4.63 | 4.68 | 4.62 | 4.68 | 351.17 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668