CNY 7.01
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 6.68 | 6.82 | 6.68 | 6.82 | 394.19 Million |
10 Feb, 2025 | 6.66 | 6.74 | 6.64 | 6.67 | 311.92 Million |
07 Feb, 2025 | 6.67 | 6.69 | 6.61 | 6.69 | 367.64 Million |
06 Feb, 2025 | 6.7 | 6.76 | 6.65 | 6.69 | 264.42 Million |
05 Feb, 2025 | 6.82 | 6.84 | 6.68 | 6.69 | 330.54 Million |
27 Jan, 2025 | 6.68 | 6.85 | 6.68 | 6.82 | 371.86 Million |
24 Jan, 2025 | 6.67 | 6.72 | 6.57 | 6.67 | 328.2 Million |
23 Jan, 2025 | 6.48 | 6.69 | 6.48 | 6.66 | 544.68 Million |
22 Jan, 2025 | 6.54 | 6.56 | 6.4 | 6.44 | 411.16 Million |
21 Jan, 2025 | 6.58 | 6.61 | 6.52 | 6.55 | 215.74 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668