Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.7 | 4.71 | 4.62 | 4.63 | 23.12 Million |
| 08 May, 2025 | 4.7 | 4.73 | 4.67 | 4.71 | 31.07 Million |
| 07 May, 2025 | 4.68 | 4.75 | 4.66 | 4.71 | 38.74 Million |
| 06 May, 2025 | 4.58 | 4.65 | 4.58 | 4.63 | 23.95 Million |
| 30 Apr, 2025 | 4.58 | 4.63 | 4.51 | 4.55 | 34.14 Million |
| 29 Apr, 2025 | 4.66 | 4.72 | 4.65 | 4.71 | 23.36 Million |
| 28 Apr, 2025 | 4.63 | 4.76 | 4.55 | 4.69 | 31.01 Million |
| 25 Apr, 2025 | 4.62 | 4.69 | 4.61 | 4.64 | 21.18 Million |
| 24 Apr, 2025 | 4.72 | 4.73 | 4.62 | 4.63 | 26.63 Million |
| 23 Apr, 2025 | 4.66 | 4.73 | 4.66 | 4.71 | 28.34 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609