Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.01 | 9.02 | 8.78 | 8.82 | 25.37 Million |
| 08 May, 2025 | 8.94 | 9.06 | 8.93 | 9.0 | 37.3 Million |
| 07 May, 2025 | 9.25 | 9.39 | 8.97 | 9.0 | 73.03 Million |
| 06 May, 2025 | 8.61 | 9.07 | 8.61 | 8.95 | 62.52 Million |
| 30 Apr, 2025 | 8.44 | 8.6 | 8.41 | 8.55 | 26.92 Million |
| 29 Apr, 2025 | 8.46 | 8.5 | 8.36 | 8.41 | 18.92 Million |
| 28 Apr, 2025 | 8.65 | 8.7 | 8.43 | 8.44 | 30.29 Million |
| 25 Apr, 2025 | 8.55 | 8.82 | 8.55 | 8.66 | 37.68 Million |
| 24 Apr, 2025 | 8.76 | 8.76 | 8.55 | 8.56 | 28.9 Million |
| 23 Apr, 2025 | 8.77 | 8.87 | 8.66 | 8.77 | 39.85 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY