Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.86 | 3.93 | 3.82 | 3.89 | 42.71 Million |
| 16 Jan, 2025 | 3.9 | 4.01 | 3.84 | 3.85 | 75.44 Million |
| 15 Jan, 2025 | 3.7 | 3.73 | 3.66 | 3.71 | 23.64 Million |
| 14 Jan, 2025 | 3.61 | 3.7 | 3.61 | 3.7 | 24.62 Million |
| 13 Jan, 2025 | 3.61 | 3.63 | 3.55 | 3.61 | 21.03 Million |
| 10 Jan, 2025 | 3.65 | 3.73 | 3.6 | 3.62 | 28.34 Million |
| 09 Jan, 2025 | 3.62 | 3.67 | 3.59 | 3.64 | 17.37 Million |
| 08 Jan, 2025 | 3.77 | 3.77 | 3.59 | 3.65 | 36.89 Million |
| 07 Jan, 2025 | 3.8 | 3.82 | 3.72 | 3.76 | 32.2 Million |
| 06 Jan, 2025 | 3.63 | 3.87 | 3.61 | 3.85 | 41.65 Million |
FTE
300343
VICI
0K92
2073
8284