Befar Group Co.,Ltd (601678.SS)
CNY 4.08
(3.55%)
CNY 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.22 | 4.24 | 4.14 | 4.16 | 34.32 Million |
| 08 May, 2025 | 4.23 | 4.24 | 4.18 | 4.19 | 43.19 Million |
| 07 May, 2025 | 4.2 | 4.28 | 4.16 | 4.26 | 63.72 Million |
| 06 May, 2025 | 4.16 | 4.21 | 4.12 | 4.18 | 58.7 Million |
| 30 Apr, 2025 | 4.05 | 4.29 | 4.05 | 4.08 | 87.42 Million |
| 29 Apr, 2025 | 3.89 | 3.96 | 3.88 | 3.94 | 27.75 Million |
| 28 Apr, 2025 | 4.05 | 4.05 | 3.89 | 3.92 | 47.19 Million |
| 25 Apr, 2025 | 4.03 | 4.1 | 4.03 | 4.05 | 34.45 Million |
| 24 Apr, 2025 | 4.03 | 4.08 | 4.0 | 4.04 | 34.59 Million |
| 23 Apr, 2025 | 4.06 | 4.08 | 4.02 | 4.03 | 42.89 Million |
FTE
300343
VICI
0K92
2073
8284