China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.97 | 5.98 | 5.8 | 5.83 | 154.57 Million |
| 25 Sep, 2023 | 6.02 | 6.03 | 5.94 | 5.98 | 154.57 Million |
| 24 Sep, 2023 | 6.02 | 6.03 | 5.94 | 5.98 | 72.97 Million |
| 22 Sep, 2023 | 5.98 | 6.05 | 5.95 | 6.04 | 111.82 Million |
| 21 Sep, 2023 | 5.93 | 6.02 | 5.91 | 6.0 | 111.82 Million |
| 20 Sep, 2023 | 6.01 | 6.06 | 5.95 | 5.95 | 98.19 Million |
| 19 Sep, 2023 | 5.99 | 6.07 | 5.98 | 6.03 | 98.19 Million |
| 18 Sep, 2023 | 6.11 | 6.12 | 5.98 | 6.01 | 154.78 Million |
| 17 Sep, 2023 | 6.11 | 6.12 | 5.98 | 6.01 | 154.78 Million |
| 15 Sep, 2023 | 6.19 | 6.26 | 6.12 | 6.14 | 177.8 Million |
688075
1201
2834
003011
ELVAF
7179