Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.02 | 3.12 | 3.02 | 3.08 | 16.72 Million |
| 30 May, 2024 | 2.99 | 3.07 | 2.99 | 3.03 | 17.78 Million |
| 29 May, 2024 | 3.08 | 3.11 | 2.98 | 3.01 | 24.64 Million |
| 28 May, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 11.9 Million |
| 27 May, 2024 | 3.15 | 3.18 | 3.09 | 3.14 | 14.78 Million |
| 24 May, 2024 | 3.18 | 3.2 | 3.15 | 3.15 | 9.71 Million |
| 23 May, 2024 | 3.27 | 3.27 | 3.18 | 3.19 | 12.62 Million |
| 22 May, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 9.35 Million |
| 21 May, 2024 | 3.29 | 3.3 | 3.23 | 3.27 | 14.3 Million |
| 20 May, 2024 | 3.27 | 3.36 | 3.24 | 3.29 | 21.61 Million |
6836
KBDCY
WSM
SB1
6673
HP