Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.25 | 8.32 | 8.09 | 8.1 | 37.44 Million |
| 21 Apr, 2025 | 8.3 | 8.45 | 8.09 | 8.33 | 55.06 Million |
| 18 Apr, 2025 | 8.05 | 8.65 | 8.05 | 8.58 | 57.16 Million |
| 17 Apr, 2025 | 8.03 | 8.2 | 7.99 | 8.15 | 24.24 Million |
| 16 Apr, 2025 | 8.3 | 8.31 | 7.99 | 8.05 | 37.44 Million |
| 15 Apr, 2025 | 8.35 | 8.4 | 8.22 | 8.35 | 30.88 Million |
| 14 Apr, 2025 | 8.19 | 8.44 | 8.13 | 8.35 | 49.98 Million |
| 11 Apr, 2025 | 7.69 | 8.23 | 7.65 | 8.13 | 65.04 Million |
| 10 Apr, 2025 | 7.61 | 7.99 | 7.61 | 7.83 | 72.67 Million |
| 09 Apr, 2025 | 7.2 | 7.55 | 6.65 | 7.46 | 76.46 Million |
6836
KBDCY
WSM
SB1
6673
HP