Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.37 | 3.37 | 3.3 | 3.32 | 19.89 Million |
| 18 Mar, 2024 | 3.33 | 3.41 | 3.32 | 3.39 | 26.98 Million |
| 15 Mar, 2024 | 3.25 | 3.32 | 3.21 | 3.3 | 22.37 Million |
| 14 Mar, 2024 | 3.32 | 3.35 | 3.22 | 3.25 | 18.11 Million |
| 13 Mar, 2024 | 3.27 | 3.35 | 3.25 | 3.32 | 25.09 Million |
| 12 Mar, 2024 | 3.22 | 3.29 | 3.19 | 3.28 | 20.21 Million |
| 11 Mar, 2024 | 3.13 | 3.21 | 3.1 | 3.21 | 18.3 Million |
| 08 Mar, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 13.73 Million |
| 07 Mar, 2024 | 3.2 | 3.23 | 3.13 | 3.14 | 15.93 Million |
| 06 Mar, 2024 | 3.17 | 3.22 | 3.13 | 3.18 | 15.62 Million |
6836
KBDCY
WSM
SB1
6673
HP