Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.56 | 3.57 | 3.43 | 3.43 | 22.42 Million |
| 18 Oct, 2023 | 3.53 | 3.65 | 3.48 | 3.59 | 26.82 Million |
| 17 Oct, 2023 | 3.66 | 3.68 | 3.52 | 3.53 | 23.36 Million |
| 16 Oct, 2023 | 3.69 | 3.72 | 3.65 | 3.67 | 17.69 Million |
| 13 Oct, 2023 | 3.68 | 3.75 | 3.67 | 3.7 | 14.69 Million |
| 12 Oct, 2023 | 3.63 | 3.74 | 3.61 | 3.71 | 22.49 Million |
| 11 Oct, 2023 | 3.68 | 3.7 | 3.59 | 3.6 | 11.59 Million |
| 10 Oct, 2023 | 3.72 | 3.73 | 3.62 | 3.65 | 13.76 Million |
| 09 Oct, 2023 | 3.65 | 3.74 | 3.65 | 3.7 | 14.94 Million |
| 28 Sep, 2023 | 3.57 | 3.68 | 3.56 | 3.65 | 14.17 Million |
6836
KBDCY
WSM
SB1
6673
HP