Everbright Securities Company Limited (601788.SS)
CNY 16.1
(0.31%)
CNY 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.08 | 16.25 | 16.05 | 16.1 | 13.57 Million |
| 29 Apr, 2025 | 16.12 | 16.18 | 16.02 | 16.05 | 10.11 Million |
| 28 Apr, 2025 | 16.2 | 16.21 | 15.97 | 16.06 | 15.5 Million |
| 25 Apr, 2025 | 16.2 | 16.34 | 16.17 | 16.25 | 16.23 Million |
| 24 Apr, 2025 | 16.28 | 16.29 | 16.11 | 16.16 | 12.86 Million |
| 23 Apr, 2025 | 16.34 | 16.37 | 16.22 | 16.25 | 12.24 Million |
| 22 Apr, 2025 | 16.34 | 16.41 | 16.3 | 16.3 | 14.75 Million |
| 21 Apr, 2025 | 16.25 | 16.38 | 16.19 | 16.34 | 12.78 Million |
| 18 Apr, 2025 | 16.25 | 16.37 | 16.2 | 16.3 | 12.06 Million |
| 17 Apr, 2025 | 16.28 | 16.35 | 16.22 | 16.3 | 12.4 Million |
ROI
BAJFINANCE
ALVIO
YAR
UDAICEMENT
JDE