Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.47 | 3.5 | 3.41 | 3.42 | 8.13 Million |
| 21 Aug, 2024 | 3.49 | 3.5 | 3.46 | 3.46 | 6.25 Million |
| 20 Aug, 2024 | 3.58 | 3.59 | 3.49 | 3.5 | 8.79 Million |
| 19 Aug, 2024 | 3.61 | 3.63 | 3.57 | 3.58 | 8.79 Million |
| 18 Aug, 2024 | 3.61 | 3.63 | 3.57 | 3.58 | 8.08 Million |
| 16 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.61 | 6.1 Million |
| 15 Aug, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 6.25 Million |
| 14 Aug, 2024 | 3.61 | 3.68 | 3.61 | 3.62 | 6.38 Million |
| 13 Aug, 2024 | 3.62 | 3.63 | 3.59 | 3.62 | 6.38 Million |
| 12 Aug, 2024 | 3.65 | 3.67 | 3.6 | 3.61 | 6.72 Million |
300053
MGH
0495
HTBK
WW
001332