Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.77 | 3.83 | 3.75 | 3.82 | 9.05 Million |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 7.12 Million |
| 12 Jun, 2024 | 3.77 | 3.82 | 3.76 | 3.8 | 8.71 Million |
| 11 Jun, 2024 | 3.79 | 3.8 | 3.74 | 3.78 | 9.28 Million |
| 07 Jun, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 11.39 Million |
| 06 Jun, 2024 | 3.84 | 3.87 | 3.71 | 3.72 | 17.04 Million |
| 05 Jun, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 10.59 Million |
| 04 Jun, 2024 | 3.87 | 3.91 | 3.84 | 3.9 | 10.07 Million |
| 03 Jun, 2024 | 3.97 | 3.97 | 3.85 | 3.88 | 15.27 Million |
| 31 May, 2024 | 3.93 | 3.98 | 3.93 | 3.95 | 8.18 Million |
300053
MGH
0495
HTBK
WW
001332