Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.4
(-2.53%)
CNY 15.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.6 | 14.66 | 14.45 | 14.58 | 4.29 Million |
| 07 Feb, 2025 | 14.47 | 14.6 | 14.38 | 14.54 | 5.12 Million |
| 06 Feb, 2025 | 14.41 | 14.54 | 14.25 | 14.51 | 4.83 Million |
| 05 Feb, 2025 | 15.08 | 15.11 | 14.35 | 14.48 | 5.58 Million |
| 27 Jan, 2025 | 14.94 | 15.18 | 14.85 | 15.09 | 3.68 Million |
| 24 Jan, 2025 | 14.44 | 14.86 | 14.44 | 14.81 | 3.47 Million |
| 23 Jan, 2025 | 14.5 | 14.64 | 14.38 | 14.51 | 4.13 Million |
| 22 Jan, 2025 | 14.43 | 14.47 | 14.25 | 14.38 | 2.56 Million |
| 21 Jan, 2025 | 14.55 | 14.57 | 14.35 | 14.48 | 2.17 Million |
| 20 Jan, 2025 | 14.47 | 14.73 | 14.4 | 14.47 | 3.74 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB