China Everbright Bank Company Limited (601818.SS)
CNY 3.78
(-2.83%)
CNY 3.78
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.05 | 4.06 | 4.04 | 4.04 | 8.8 Million |
| 22 May, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 6.8 Million |
| 21 May, 2025 | 3.97 | 3.98 | 3.96 | 3.97 | 3.46 Million |
| 20 May, 2025 | 3.97 | 4.0 | 3.97 | 3.99 | 10.32 Million |
| 19 May, 2025 | 3.97 | 4.01 | 3.97 | 4.0 | 17.49 Million |
| 16 May, 2025 | 4.0 | 4.01 | 3.92 | 3.96 | 99.51 Million |
| 15 May, 2025 | 3.99 | 4.03 | 3.98 | 4.0 | 108.01 Million |
| 14 May, 2025 | 3.94 | 4.02 | 3.92 | 4.0 | 164.4 Million |
| 13 May, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 108.37 Million |
| 12 May, 2025 | 3.92 | 3.95 | 3.88 | 3.9 | 117.64 Million |
600284
300444
VEZ
CANDOUR
OMIC
2183