Red Star Macalline Group Corporation Ltd. (601828.SS)
CNY 2.96
(1.02%)
CNY 2.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.44 | 4.5 | 4.43 | 4.49 | 13.34 Million |
| 17 Sep, 2023 | 4.44 | 4.5 | 4.43 | 4.49 | 13.34 Million |
| 15 Sep, 2023 | 4.44 | 4.5 | 4.43 | 4.46 | 13.52 Million |
| 14 Sep, 2023 | 4.51 | 4.51 | 4.4 | 4.45 | 29.79 Million |
300847
UBEOF
SIPL
LPRO
IGCIL
9009