PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.1 | 8.15 | 8.06 | 8.13 | 117.56 Million |
| 19 Nov, 2024 | 8.19 | 8.2 | 8.06 | 8.13 | 169.75 Million |
| 18 Nov, 2024 | 8.04 | 8.23 | 8.03 | 8.15 | 278.21 Million |
| 15 Nov, 2024 | 8.03 | 8.1 | 7.98 | 8.03 | 185.35 Million |
| 14 Nov, 2024 | 8.03 | 8.15 | 8.02 | 8.03 | 185.05 Million |
| 13 Nov, 2024 | 7.99 | 8.16 | 7.97 | 8.07 | 223.31 Million |
| 12 Nov, 2024 | 8.03 | 8.16 | 7.99 | 8.0 | 213.08 Million |
| 11 Nov, 2024 | 8.2 | 8.2 | 8.02 | 8.09 | 248.76 Million |
| 08 Nov, 2024 | 8.35 | 8.39 | 8.22 | 8.25 | 206.15 Million |
| 07 Nov, 2024 | 8.22 | 8.35 | 8.16 | 8.35 | 244.68 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239