PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.8 | 9.9 | 9.66 | 9.74 | 194.13 Million |
| 29 Mar, 2024 | 9.33 | 9.9 | 9.32 | 9.88 | 264.64 Million |
| 28 Mar, 2024 | 9.18 | 9.32 | 9.04 | 9.25 | 157.58 Million |
| 27 Mar, 2024 | 9.14 | 9.24 | 9.09 | 9.17 | 132.45 Million |
| 26 Mar, 2024 | 9.29 | 9.33 | 9.11 | 9.21 | 190.94 Million |
| 25 Mar, 2024 | 9.04 | 9.38 | 9.03 | 9.28 | 180.28 Million |
| 22 Mar, 2024 | 9.11 | 9.23 | 8.96 | 9.08 | 160.44 Million |
| 21 Mar, 2024 | 9.08 | 9.23 | 9.03 | 9.17 | 120.78 Million |
| 20 Mar, 2024 | 8.93 | 9.18 | 8.81 | 9.14 | 183.13 Million |
| 19 Mar, 2024 | 8.88 | 9.05 | 8.87 | 8.9 | 154.84 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239