China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.8 | 22.16 | 21.42 | 21.92 | 15.65 Million |
| 05 Nov, 2024 | 21.05 | 21.73 | 20.78 | 21.62 | 12.54 Million |
| 04 Nov, 2024 | 20.32 | 21.06 | 20.25 | 21.05 | 7.76 Million |
| 01 Nov, 2024 | 21.11 | 21.18 | 20.27 | 20.32 | 10.41 Million |
| 31 Oct, 2024 | 21.0 | 21.6 | 20.61 | 21.31 | 12.05 Million |
| 30 Oct, 2024 | 21.4 | 21.58 | 20.87 | 21.09 | 11.66 Million |
| 29 Oct, 2024 | 23.06 | 23.06 | 21.6 | 21.64 | 19.69 Million |
| 28 Oct, 2024 | 21.08 | 22.02 | 21.08 | 22.0 | 15.9 Million |
| 25 Oct, 2024 | 21.1 | 21.5 | 21.05 | 21.29 | 9.78 Million |
| 24 Oct, 2024 | 21.24 | 21.35 | 20.88 | 21.1 | 9.65 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA