China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.66 | 17.88 | 16.66 | 17.41 | 5.78 Million |
| 07 Apr, 2025 | 19.15 | 19.15 | 17.92 | 17.92 | 4.31 Million |
| 03 Apr, 2025 | 19.59 | 20.05 | 19.55 | 19.91 | 2.92 Million |
| 02 Apr, 2025 | 19.68 | 19.94 | 19.62 | 19.79 | 1.73 Million |
| 01 Apr, 2025 | 19.74 | 20.0 | 19.65 | 19.66 | 2.67 Million |
| 31 Mar, 2025 | 20.01 | 20.01 | 19.45 | 19.75 | 3.37 Million |
| 28 Mar, 2025 | 20.06 | 20.3 | 19.91 | 20.12 | 3.63 Million |
| 27 Mar, 2025 | 20.02 | 20.15 | 19.82 | 20.06 | 2.02 Million |
| 26 Mar, 2025 | 19.93 | 20.34 | 19.86 | 20.02 | 2.52 Million |
| 25 Mar, 2025 | 20.06 | 20.22 | 19.82 | 19.93 | 3.81 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA