China Science Publishing & Media Ltd. (601858.SS)

CNY 18.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.98 26.1 24.88 25.54 17.79 Million
18 Oct, 2023 26.18 26.39 25.11 25.15 18.45 Million
17 Oct, 2023 27.37 27.49 26.25 26.4 16.09 Million
16 Oct, 2023 26.97 27.8 26.3 27.34 19.7 Million
13 Oct, 2023 29.0 29.0 26.73 27.02 29.88 Million
12 Oct, 2023 29.64 29.77 28.56 29.0 21.22 Million
11 Oct, 2023 29.98 30.3 28.96 29.79 28.75 Million
10 Oct, 2023 32.2 32.78 30.85 31.44 27.49 Million
09 Oct, 2023 31.87 32.3 31.05 31.96 16.71 Million
28 Sep, 2023 32.34 32.83 31.76 32.14 22.71 Million