China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 22.18 | 22.29 | 21.85 | 21.94 | 9.08 Million |
| 24 Feb, 2025 | 22.73 | 22.97 | 22.22 | 22.45 | 9.08 Million |
| 21 Feb, 2025 | 22.06 | 22.86 | 21.96 | 22.72 | 13.5 Million |
| 20 Feb, 2025 | 21.95 | 22.39 | 21.62 | 22.07 | 8.3 Million |
| 19 Feb, 2025 | 21.46 | 22.02 | 21.46 | 22.0 | 7.61 Million |
| 18 Feb, 2025 | 22.53 | 22.53 | 21.4 | 21.46 | 12.58 Million |
| 17 Feb, 2025 | 22.12 | 23.27 | 21.9 | 22.75 | 18.6 Million |
| 14 Feb, 2025 | 22.6 | 22.63 | 21.67 | 22.23 | 17.65 Million |
| 13 Feb, 2025 | 21.82 | 21.99 | 21.26 | 21.65 | 9.93 Million |
| 12 Feb, 2025 | 21.25 | 21.7 | 21.18 | 21.6 | 8.06 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA