Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)

CNY 19.01

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.07 19.36 19.01 19.19 1.68 Million
02 Sep, 2024 19.48 19.6 18.97 19.0 2.37 Million
01 Sep, 2024 19.48 19.6 18.97 19.0 2.37 Million
30 Aug, 2024 19.47 19.86 19.11 19.62 5.31 Million
29 Aug, 2024 18.9 19.65 18.9 19.64 2.43 Million
28 Aug, 2024 18.88 19.05 18.6 18.94 1.26 Million
27 Aug, 2024 19.28 19.28 18.84 18.92 1.48 Million
26 Aug, 2024 19.05 19.35 18.98 19.28 1.52 Million
25 Aug, 2024 19.05 19.35 18.98 19.28 1.52 Million
23 Aug, 2024 18.98 19.17 18.85 19.05 1.24 Million