Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.01
(-1.25%)
CNY 19.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.14 | 25.38 | 24.37 | 24.75 | 3.49 Million |
| 08 Feb, 2024 | 24.91 | 26.11 | 24.9 | 25.15 | 4.1 Million |
| 07 Feb, 2024 | 24.3 | 25.37 | 24.3 | 24.8 | 4.21 Million |
| 06 Feb, 2024 | 23.48 | 24.81 | 22.6 | 24.79 | 5.58 Million |
| 05 Feb, 2024 | 21.75 | 24.01 | 21.05 | 24.01 | 5.26 Million |
| 02 Feb, 2024 | 21.1 | 22.58 | 20.81 | 21.83 | 3.75 Million |
| 01 Feb, 2024 | 20.6 | 21.3 | 20.24 | 20.79 | 1.25 Million |
| 31 Jan, 2024 | 22.2 | 22.21 | 20.65 | 20.68 | 1.53 Million |
| 30 Jan, 2024 | 22.14 | 22.52 | 21.68 | 21.72 | 898.23 Thousand |
| 29 Jan, 2024 | 22.9 | 23.24 | 22.26 | 22.3 | 1.07 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957