China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.94 | 7.99 | 7.92 | 7.95 | 74.04 Million |
| 19 Nov, 2024 | 8.0 | 8.06 | 7.87 | 7.95 | 120.67 Million |
| 18 Nov, 2024 | 7.96 | 8.11 | 7.96 | 8.0 | 195.08 Million |
| 15 Nov, 2024 | 7.91 | 8.0 | 7.86 | 7.92 | 154.75 Million |
| 14 Nov, 2024 | 7.85 | 7.96 | 7.82 | 7.92 | 107.08 Million |
| 13 Nov, 2024 | 7.84 | 7.92 | 7.81 | 7.87 | 82.12 Million |
| 12 Nov, 2024 | 7.9 | 7.93 | 7.83 | 7.85 | 128.23 Million |
| 11 Nov, 2024 | 7.95 | 7.97 | 7.86 | 7.9 | 134.29 Million |
| 08 Nov, 2024 | 8.07 | 8.13 | 7.98 | 8.0 | 129.31 Million |
| 07 Nov, 2024 | 7.99 | 8.08 | 7.95 | 8.08 | 94.83 Million |
1615
2501
603080
GFGU
SCUPF
WENDT