China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.51 | 7.62 | 7.47 | 7.6 | 87.58 Million |
| 09 Aug, 2024 | 7.46 | 7.53 | 7.44 | 7.52 | 72 Million |
| 08 Aug, 2024 | 7.46 | 7.5 | 7.43 | 7.46 | 59.99 Million |
| 07 Aug, 2024 | 7.41 | 7.55 | 7.39 | 7.46 | 86.55 Million |
| 06 Aug, 2024 | 7.49 | 7.52 | 7.4 | 7.43 | 96.36 Million |
| 05 Aug, 2024 | 7.49 | 7.58 | 7.42 | 7.52 | 109.1 Million |
| 02 Aug, 2024 | 7.46 | 7.55 | 7.44 | 7.5 | 71.18 Million |
| 01 Aug, 2024 | 7.42 | 7.58 | 7.35 | 7.48 | 105.23 Million |
| 31 Jul, 2024 | 7.6 | 7.61 | 7.4 | 7.44 | 107.47 Million |
| 30 Jul, 2024 | 7.57 | 7.62 | 7.51 | 7.57 | 69.09 Million |
1615
2501
603080
GFGU
SCUPF
WENDT