Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.61 | 8.65 | 8.4 | 8.45 | 15.76 Million |
| 24 Oct, 2024 | 8.63 | 8.76 | 8.57 | 8.64 | 10.75 Million |
| 23 Oct, 2024 | 8.65 | 8.93 | 8.63 | 8.71 | 17.57 Million |
| 22 Oct, 2024 | 8.57 | 8.74 | 8.54 | 8.71 | 15.69 Million |
| 21 Oct, 2024 | 8.67 | 8.67 | 8.41 | 8.64 | 25.43 Million |
| 18 Oct, 2024 | 8.69 | 8.9 | 8.64 | 8.78 | 34.27 Million |
| 17 Oct, 2024 | 9.0 | 9.05 | 8.67 | 8.76 | 39.16 Million |
| 16 Oct, 2024 | 8.3 | 9.19 | 8.29 | 9.12 | 59.69 Million |
| 15 Oct, 2024 | 8.21 | 8.82 | 8.17 | 8.42 | 41.96 Million |
| 14 Oct, 2024 | 7.89 | 8.42 | 7.88 | 8.32 | 32.93 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711