Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.73 | 6.84 | 6.58 | 6.73 | 14.74 Million |
| 02 Feb, 2024 | 6.96 | 7.01 | 6.65 | 6.78 | 11.75 Million |
| 01 Feb, 2024 | 6.89 | 7.04 | 6.84 | 6.95 | 10.79 Million |
| 31 Jan, 2024 | 6.97 | 7.04 | 6.84 | 6.9 | 13.18 Million |
| 30 Jan, 2024 | 7.06 | 7.16 | 7.0 | 7.0 | 14.44 Million |
| 29 Jan, 2024 | 7.32 | 7.41 | 7.08 | 7.16 | 26.38 Million |
| 26 Jan, 2024 | 7.16 | 7.81 | 7.15 | 7.38 | 30.01 Million |
| 25 Jan, 2024 | 6.91 | 7.13 | 6.89 | 7.1 | 7.63 Million |
| 24 Jan, 2024 | 6.77 | 6.91 | 6.67 | 6.91 | 6.73 Million |
| 23 Jan, 2024 | 6.67 | 6.79 | 6.56 | 6.73 | 6.73 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711