Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.16 | 9.6 | 9.15 | 9.47 | 16.63 Million |
| 07 Apr, 2025 | 9.46 | 9.85 | 8.9 | 9.16 | 18.14 Million |
| 03 Apr, 2025 | 9.52 | 9.75 | 9.45 | 9.72 | 10.36 Million |
| 02 Apr, 2025 | 9.52 | 9.61 | 9.49 | 9.54 | 6.15 Million |
| 01 Apr, 2025 | 9.71 | 9.75 | 9.44 | 9.51 | 13.11 Million |
| 31 Mar, 2025 | 9.69 | 9.81 | 9.61 | 9.71 | 10.73 Million |
| 28 Mar, 2025 | 9.74 | 9.79 | 9.52 | 9.6 | 11.66 Million |
| 27 Mar, 2025 | 9.62 | 9.82 | 9.59 | 9.76 | 12.1 Million |
| 26 Mar, 2025 | 9.6 | 9.66 | 9.51 | 9.62 | 9.42 Million |
| 25 Mar, 2025 | 9.67 | 9.76 | 9.52 | 9.65 | 14.11 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711