Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.0 | 9.05 | 8.78 | 8.79 | 13.91 Million |
| 07 Feb, 2025 | 9.02 | 9.05 | 8.93 | 9.0 | 8.13 Million |
| 06 Feb, 2025 | 8.95 | 9.13 | 8.88 | 9.04 | 8.48 Million |
| 05 Feb, 2025 | 9.06 | 9.1 | 8.92 | 8.95 | 9.49 Million |
| 27 Jan, 2025 | 8.83 | 9.08 | 8.82 | 9.03 | 9.32 Million |
| 24 Jan, 2025 | 8.75 | 8.85 | 8.68 | 8.81 | 9.02 Million |
| 23 Jan, 2025 | 8.76 | 8.99 | 8.76 | 8.93 | 10.44 Million |
| 22 Jan, 2025 | 8.96 | 9.0 | 8.68 | 8.71 | 10.94 Million |
| 21 Jan, 2025 | 8.98 | 9.0 | 8.83 | 8.98 | 6.41 Million |
| 20 Jan, 2025 | 8.97 | 9.06 | 8.86 | 8.87 | 9.15 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711