China Automotive Engineering Research Institute Co., Ltd. (601965.SS)

CNY 18.97

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.63 17.96 17.27 17.31 5.77 Million
12 Jul, 2024 17.53 17.86 17.52 17.73 6.73 Million
11 Jul, 2024 17.87 18.17 17.59 17.68 14.34 Million
10 Jul, 2024 16.8 17.75 16.73 17.57 15.14 Million
09 Jul, 2024 15.83 16.58 15.64 16.57 7.35 Million
08 Jul, 2024 16.31 16.36 15.72 15.82 4.39 Million
05 Jul, 2024 16.27 16.41 16.09 16.3 3.51 Million
04 Jul, 2024 16.26 16.59 16.2 16.3 4.4 Million
03 Jul, 2024 16.36 16.44 16.18 16.29 3.42 Million
02 Jul, 2024 16.96 16.98 16.3 16.36 6.84 Million