Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.22 | 3.22 | 3.15 | 3.16 | 61.51 Million |
| 06 Aug, 2024 | 3.17 | 3.23 | 3.17 | 3.21 | 60.49 Million |
| 05 Aug, 2024 | 3.26 | 3.3 | 3.15 | 3.15 | 76.19 Million |
| 02 Aug, 2024 | 3.27 | 3.34 | 3.24 | 3.28 | 46.84 Million |
| 01 Aug, 2024 | 3.33 | 3.37 | 3.27 | 3.3 | 70.9 Million |
| 31 Jul, 2024 | 3.24 | 3.35 | 3.21 | 3.34 | 76.01 Million |
| 30 Jul, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 48.92 Million |
| 29 Jul, 2024 | 3.29 | 3.31 | 3.22 | 3.26 | 45.11 Million |
| 26 Jul, 2024 | 3.25 | 3.31 | 3.25 | 3.28 | 43.46 Million |
| 25 Jul, 2024 | 3.28 | 3.3 | 3.22 | 3.26 | 51.82 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF