Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.12 | 3.13 | 3.05 | 3.05 | 86.97 Million |
| 18 Oct, 2023 | 3.17 | 3.21 | 3.12 | 3.15 | 84.17 Million |
| 17 Oct, 2023 | 3.26 | 3.28 | 3.16 | 3.17 | 108.96 Million |
| 16 Oct, 2023 | 3.16 | 3.33 | 3.16 | 3.29 | 195.38 Million |
| 13 Oct, 2023 | 3.18 | 3.19 | 3.13 | 3.15 | 60.34 Million |
| 12 Oct, 2023 | 3.18 | 3.2 | 3.17 | 3.2 | 52.51 Million |
| 11 Oct, 2023 | 3.23 | 3.24 | 3.17 | 3.18 | 70.7 Million |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.21 | 3.22 | 76.47 Million |
| 09 Oct, 2023 | 3.28 | 3.3 | 3.25 | 3.28 | 59.04 Million |
| 28 Sep, 2023 | 3.34 | 3.36 | 3.26 | 3.3 | 78.48 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF