Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.05 | 7.05 | 6.37 | 6.65 | 22.32 Million |
| 30 Sep, 2024 | 6.1 | 6.5 | 5.98 | 6.43 | 17.43 Million |
| 27 Sep, 2024 | 5.9 | 5.98 | 5.85 | 5.97 | 4.1 Million |
| 26 Sep, 2024 | 5.71 | 5.83 | 5.67 | 5.82 | 4.72 Million |
| 25 Sep, 2024 | 5.71 | 5.87 | 5.67 | 5.7 | 6.95 Million |
| 24 Sep, 2024 | 5.52 | 5.63 | 5.47 | 5.63 | 4.69 Million |
| 23 Sep, 2024 | 5.49 | 5.49 | 5.41 | 5.48 | 2.09 Million |
| 20 Sep, 2024 | 5.45 | 5.47 | 5.39 | 5.47 | 2.55 Million |
| 19 Sep, 2024 | 5.29 | 5.44 | 5.28 | 5.43 | 3.1 Million |
| 18 Sep, 2024 | 5.36 | 5.38 | 5.21 | 5.29 | 3.07 Million |
PRFUF
000045
6223
2579
601098
GPG