Shanghai Beite Technology Co., Ltd. (603009.SS)

CNY 45.66

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 39.34 42.21 38.89 41.97 12.5 Million
18 Apr, 2025 39.12 39.75 38.85 39.33 5.28 Million
17 Apr, 2025 38.9 40.6 38.84 39.28 8.31 Million
16 Apr, 2025 40.55 40.84 38.64 39.23 11 Million
15 Apr, 2025 40.17 41.49 40.17 40.73 13.65 Million
14 Apr, 2025 39.8 40.42 39.09 39.76 14.45 Million
11 Apr, 2025 36.5 39.11 36.41 38.25 15.74 Million
10 Apr, 2025 37.0 38.51 36.83 37.01 19 Million
09 Apr, 2025 32.72 36.0 32.08 35.68 23.75 Million
08 Apr, 2025 35.64 37.59 35.64 35.64 14.56 Million