Wuxi New Hongtai Electrical Technology Co.,Ltd (603016.SS)

CNY 27.01

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.68 19.75 19.38 19.43 442.5 Thousand
20 Sep, 2023 19.64 19.98 19.6 19.69 511.8 Thousand
19 Sep, 2023 20.2 20.25 19.6 19.71 741 Thousand
18 Sep, 2023 20.24 20.43 19.42 20.2 823.3 Thousand
15 Sep, 2023 20.1 20.31 19.9 20.02 593.9 Thousand
14 Sep, 2023 20.3 20.36 19.94 20.15 515.1 Thousand