Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9.61 | 9.7 | 9.48 | 9.63 | 1.57 Million |
| 11 Oct, 2023 | 9.55 | 9.68 | 9.41 | 9.63 | 1.77 Million |
| 10 Oct, 2023 | 9.67 | 9.75 | 9.5 | 9.51 | 1.54 Million |
| 09 Oct, 2023 | 10.06 | 10.1 | 9.6 | 9.63 | 2.85 Million |
| 28 Sep, 2023 | 9.97 | 10.15 | 9.86 | 10.11 | 1.53 Million |
| 27 Sep, 2023 | 9.81 | 10.07 | 9.73 | 10.03 | 2.33 Million |
| 26 Sep, 2023 | 9.81 | 9.93 | 9.74 | 9.81 | 1.07 Million |
| 25 Sep, 2023 | 9.94 | 10.01 | 9.76 | 9.81 | 1.29 Million |
| 22 Sep, 2023 | 9.68 | 9.94 | 9.61 | 9.89 | 1.51 Million |
| 21 Sep, 2023 | 9.86 | 9.99 | 9.71 | 9.73 | 1.61 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX