Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.26 | 14.35 | 14.17 | 14.28 | 451.5 Thousand |
| 22 May, 2025 | 14.44 | 14.47 | 14.34 | 14.38 | 496.2 Thousand |
| 21 May, 2025 | 14.88 | 14.92 | 14.61 | 14.66 | 1.24 Million |
| 20 May, 2025 | 15.2 | 15.3 | 14.9 | 14.9 | 1.51 Million |
| 19 May, 2025 | 14.98 | 15.13 | 14.86 | 14.89 | 1.53 Million |
| 16 May, 2025 | 14.79 | 14.9 | 14.65 | 14.71 | 7.21 Million |
| 15 May, 2025 | 14.95 | 15.03 | 14.78 | 14.8 | 8.11 Million |
| 14 May, 2025 | 15.15 | 15.15 | 14.76 | 15.03 | 12.26 Million |
| 13 May, 2025 | 15.5 | 15.5 | 15.05 | 15.1 | 15.93 Million |
| 12 May, 2025 | 15.65 | 15.65 | 15.22 | 15.31 | 36.03 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY