Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.84 | 10.95 | 10.25 | 10.28 | 3.92 Million |
| 08 Oct, 2024 | 11.71 | 11.8 | 10.62 | 11.18 | 6.55 Million |
| 30 Sep, 2024 | 10.07 | 10.8 | 10.03 | 10.73 | 4.69 Million |
| 27 Sep, 2024 | 9.49 | 9.85 | 9.47 | 9.84 | 1.59 Million |
| 26 Sep, 2024 | 9.25 | 9.45 | 9.19 | 9.45 | 1.36 Million |
| 25 Sep, 2024 | 9.24 | 9.44 | 9.21 | 9.22 | 1.34 Million |
| 24 Sep, 2024 | 8.88 | 9.21 | 8.88 | 9.2 | 1.31 Million |
| 23 Sep, 2024 | 8.88 | 8.91 | 8.82 | 8.88 | 522.04 Thousand |
| 20 Sep, 2024 | 8.95 | 8.99 | 8.81 | 8.93 | 672.8 Thousand |
| 19 Sep, 2024 | 8.75 | 9.0 | 8.72 | 8.94 | 907.3 Thousand |
4229
6867
DCLT
0HX7
HCLTECH
2880