Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.56 | 9.73 | 9.54 | 9.61 | 573.72 Thousand |
| 09 Aug, 2024 | 9.81 | 9.81 | 9.58 | 9.58 | 622.8 Thousand |
| 08 Aug, 2024 | 9.68 | 9.75 | 9.57 | 9.68 | 577.17 Thousand |
| 07 Aug, 2024 | 9.65 | 9.73 | 9.56 | 9.68 | 661.6 Thousand |
| 06 Aug, 2024 | 9.45 | 9.66 | 9.42 | 9.61 | 773.92 Thousand |
| 05 Aug, 2024 | 9.55 | 9.75 | 9.4 | 9.42 | 1.12 Million |
| 02 Aug, 2024 | 9.72 | 9.82 | 9.6 | 9.6 | 696.1 Thousand |
| 01 Aug, 2024 | 9.9 | 9.94 | 9.79 | 9.84 | 1.05 Million |
| 31 Jul, 2024 | 9.6 | 9.87 | 9.48 | 9.85 | 1.26 Million |
| 30 Jul, 2024 | 9.33 | 9.63 | 9.26 | 9.59 | 1.62 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880