Jiangsu Maysta Chemical Co., Ltd. (603041.SS)

CNY 10.83

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.96 10.1 9.81 10.03 1.2 Million
28 Jun, 2024 9.95 10.1 9.8 10.0 1.21 Million
27 Jun, 2024 10.11 10.2 9.84 9.9 1.52 Million
26 Jun, 2024 9.88 10.22 9.77 10.15 1.28 Million
25 Jun, 2024 9.72 9.98 9.65 9.89 1.64 Million
24 Jun, 2024 10.01 10.13 9.71 9.78 2.26 Million
21 Jun, 2024 10.15 10.35 10.0 10.2 990.4 Thousand
20 Jun, 2024 10.43 10.58 10.21 10.25 1.08 Million
19 Jun, 2024 10.51 10.75 10.43 10.47 1.27 Million
18 Jun, 2024 10.32 10.64 10.21 10.53 1.91 Million