Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.22 | 10.24 | 9.95 | 10.09 | 2.27 Million |
| 29 Feb, 2024 | 9.51 | 10.08 | 9.48 | 10.06 | 3.61 Million |
| 28 Feb, 2024 | 10.87 | 11.04 | 9.8 | 9.8 | 5.48 Million |
| 27 Feb, 2024 | 10.56 | 10.89 | 10.37 | 10.89 | 2.43 Million |
| 26 Feb, 2024 | 10.57 | 10.97 | 10.41 | 10.58 | 4.62 Million |
| 23 Feb, 2024 | 9.99 | 10.63 | 9.88 | 10.55 | 4.08 Million |
| 22 Feb, 2024 | 9.69 | 9.92 | 9.52 | 9.86 | 3.55 Million |
| 21 Feb, 2024 | 9.46 | 10.01 | 9.35 | 9.76 | 5.51 Million |
| 20 Feb, 2024 | 9.79 | 9.79 | 9.15 | 9.65 | 7.01 Million |
| 19 Feb, 2024 | 8.86 | 9.41 | 8.86 | 9.41 | 1.4 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880