Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 15.51
(-0.39%)
CNY 15.51
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14.8 | 15.47 | 14.77 | 15.46 | 3.06 Million |
| 30 Jul, 2024 | 14.82 | 14.85 | 14.66 | 14.8 | 1.2 Million |
| 29 Jul, 2024 | 15.1 | 15.14 | 14.78 | 14.83 | 1.89 Million |
| 26 Jul, 2024 | 15.18 | 15.31 | 15.06 | 15.14 | 943.74 Thousand |
| 25 Jul, 2024 | 15.0 | 15.25 | 14.91 | 15.08 | 1.19 Million |
| 24 Jul, 2024 | 15.3 | 15.34 | 14.97 | 15.0 | 1.55 Million |
| 23 Jul, 2024 | 15.62 | 15.62 | 15.32 | 15.33 | 1.2 Million |
| 22 Jul, 2024 | 15.66 | 15.69 | 15.46 | 15.61 | 1.06 Million |
| 19 Jul, 2024 | 15.67 | 15.75 | 15.52 | 15.66 | 985.86 Thousand |
| 18 Jul, 2024 | 15.51 | 15.74 | 15.43 | 15.67 | 1.26 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX