Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 15.51
(-0.39%)
CNY 15.51
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.35 | 19.55 | 19.16 | 19.36 | 3.76 Million |
| 11 Jan, 2024 | 19.03 | 19.59 | 19.0 | 19.46 | 5.55 Million |
| 10 Jan, 2024 | 18.52 | 19.28 | 18.31 | 19.19 | 4.23 Million |
| 09 Jan, 2024 | 18.58 | 18.91 | 18.4 | 18.63 | 2.35 Million |
| 08 Jan, 2024 | 18.97 | 18.97 | 18.38 | 18.41 | 2.52 Million |
| 05 Jan, 2024 | 19.18 | 19.27 | 18.91 | 18.99 | 1.47 Million |
| 04 Jan, 2024 | 19.39 | 19.5 | 19.11 | 19.26 | 1.39 Million |
| 03 Jan, 2024 | 19.49 | 19.58 | 19.28 | 19.45 | 1.25 Million |
| 02 Jan, 2024 | 19.44 | 19.69 | 19.28 | 19.45 | 1.88 Million |
| 29 Dec, 2023 | 19.49 | 19.6 | 19.36 | 19.53 | 1.64 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX