Zhe Jiang Taihua New Material Co., Ltd. (603055.SS)
CNY 9.52
(-0.42%)
CNY 9.52
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.24 | 9.57 | 9.19 | 9.42 | 11.23 Million |
| 08 Feb, 2024 | 9.1 | 9.24 | 8.5 | 9.07 | 14.31 Million |
| 07 Feb, 2024 | 8.48 | 9.24 | 8.41 | 8.87 | 13.47 Million |
| 06 Feb, 2024 | 8.1 | 8.77 | 7.78 | 8.5 | 12.45 Million |
| 05 Feb, 2024 | 8.36 | 8.48 | 7.82 | 8.07 | 15.72 Million |
| 02 Feb, 2024 | 9.07 | 9.23 | 8.24 | 8.6 | 12.35 Million |
| 01 Feb, 2024 | 9.28 | 9.29 | 8.96 | 9.15 | 11.89 Million |
| 31 Jan, 2024 | 9.35 | 9.82 | 9.22 | 9.29 | 17.88 Million |
| 30 Jan, 2024 | 9.43 | 9.58 | 9.2 | 9.24 | 5.74 Million |
| 29 Jan, 2024 | 9.96 | 9.96 | 9.56 | 9.62 | 7.06 Million |
007810
NRIS
VSTE
ASTRAZEN
PANG
ATH-PA