China Building Material Test & Certification Group Co., Ltd. (603060.SS)

CNY 6.19

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.82 9.82 9.58 9.67 3.86 Million
31 Oct, 2023 10.09 10.12 9.64 9.81 4.89 Million
30 Oct, 2023 10.23 10.3 10.13 10.15 1.71 Million
27 Oct, 2023 10.02 10.28 9.91 10.23 1.61 Million
26 Oct, 2023 9.95 10.09 9.9 10.0 1.46 Million
25 Oct, 2023 9.91 10.02 9.8 9.98 1.77 Million
24 Oct, 2023 9.66 9.87 9.54 9.78 2.5 Million
23 Oct, 2023 9.94 9.94 9.54 9.63 3.22 Million
20 Oct, 2023 10.0 10.04 9.86 9.93 1.83 Million
19 Oct, 2023 10.07 10.07 9.93 10.0 1.58 Million